Russel Metals - Preço Das Ações

Preço Chg Dia Ano Data
Applied Industrial Technologies 200.99 4.00 2.03% 55.47% 2024-05-20
Air Lease 48.93 -0.34 -0.69% 25.62% 2024-05-20
Aecon 16.68 -0.19 -1.13% 24.85% 2024-05-17
NOW 13.96 0.34 2.50% 46.95% 2024-05-20
First Quantum Minerals 19.43 1.36 7.53% -38.51% 2024-05-17
Finning International 44.06 0.29 0.66% 18.82% 2024-05-17
GATX 139.06 1.82 1.33% 21.44% 2024-05-20
H&E Equipment Services 48.57 -0.40 -0.82% 26.85% 2024-05-20
Kinross 10.88 0.21 1.97% 57.68% 2024-05-17
Lucara Diamond 0.34 -0.01 -2.86% -27.66% 2024-05-17
MRC Global 13.64 0.16 1.19% 49.07% 2024-05-20
MSC Industrial Direct 92.53 1.38 1.51% -1.53% 2024-05-20
Richelieu Hardware 39.32 -0.54 -1.35% -13.58% 2024-05-17
Russel Metals 38.93 -0.59 -1.49% 8.32% 2024-05-17
Stella-Jones 82.94 1.92 2.37% 36.37% 2024-05-17
SNC Lavalin 52.01 -0.85 -1.61% 54.56% 2024-05-17
Stantec 108.56 -0.57 -0.52% 37.73% 2024-05-17
Silvercorp Metals 5.36 0.38 7.63% 14.78% 2024-05-17
Global Industrial 34.64 -0.19 -0.55% 38.17% 2024-05-20
Tata Steel 167.90 0.55 0.33% 60.44% 2024-05-18
Toromont Industries 123.22 -0.27 -0.22% 11.08% 2024-05-17
Wajax 26.11 -0.15 -0.57% 14.77% 2024-05-17
WSP Global 207.76 1.72 0.83% 19.71% 2024-05-17

Preço Dia Ano Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17